24H 最高$0.01372
24H 最低$0.01193
今日开盘$0.01357
24H 成交量$33.15万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,417.13 | — | -0.69% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $64.95万 | $795.42万 | -8.50% |
| 78 |
MEGAMegaETH
|
$0.04839 | $0.04846 | $0.04228 | $459.71万 | $5,052.12万 | 7.03% |
| 385 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.62万 | $1,529.82万 | -5.05% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.28% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.63万 | — | -3.39% |
| 623 |
ZMBZMB
|
$99.44 | $99.94 | $98.38 | $7,190.86 | — | -0.50% |
| 532 |
SC云储币
|
$0.000579 | $0.000633 | $0.00055 | $13.76万 | $3,417.43万 | -7.51% |
| 476 |
CRWVBCRWVB
|
$50.84 | $52.48 | $49.18 | $21.81万 | — | -1.85% |
| 268 |
NMRNumeraire
|
$7.91 | $8.58 | $7.55 | $59.64万 | $6,500.39万 | -7.27% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 94 |
BANANAS31Banana For Scale
|
$0.004475 | $0.004689 | $0.004015 | $332.91万 | $5,709.95万 | 7.96% |
| 197 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001952 | $0.00001711 | $100.36万 | $1.78亿 | -6.19% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.68万 | — | -0.79% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 361 |
MRVLBMRVLB
|
$152.13 | $153.23 | $148.53 | $39.29万 | — | -0.22% |