24H 最高$0.000644
24H 最低$0.00061
今日开盘$0.000636
24H 成交量$8.22万
流通市值$3,546.71万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RDDTBRDDTB
|
$97.33 | $101.01 | $97.08 | $2.37万 | — | -2.67% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 327 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.26万 | $873.27万 | -3.36% |
| 119 |
MEGAMegaETH
|
$0.0453 | $0.04767 | $0.0445 | $162.62万 | $5,138.73万 | 0.00% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |
| 624 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.02万 | — | 0.42% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
USTCTerra Classic USD
|
$0.00398 | $0.00417 | $0.00389 | $17.00万 | $2,260.14万 | -2.93% |
| 416 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.77万 | — | -8.85% |
| 629 |
ZMBZMB
|
$99.39 | $100.23 | $96.85 | $7,500.17 | — | 0.79% |
| 579 |
SC云储币
|
$0.000611 | $0.000644 | $0.00061 | $8.22万 | $3,546.71万 | -3.93% |
| 302 |
CRWVBCRWVB
|
$51.94 | $57.40 | $49.33 | $37.32万 | — | -7.22% |
| 417 |
NMRNumeraire
|
$8.36 | $8.87 | $8.36 | $22.68万 | $6,930.71万 | -4.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 86 |
BANANAS31Banana For Scale
|
$0.004408 | $0.004689 | $0.003771 | $292.85万 | $5,709.95万 | 0.18% |
| 233 |
FLOKIFloki Inu
|
$0.00001935 | $0.00002044 | $0.00001911 | $54.89万 | $1.92亿 | -2.72% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.32万 | — | -3.77% |
| 472 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 193 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $75.27万 | — | -7.08% |